Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/12 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,797.47 53,969.36 53,731.96 53,770.27 -21.58 4,574,649,602 TRN 21,300.35 21,674.26 21,300.35 21,604.65 307.04 55,808,035 UTL 1,099.30 1,106.27 1,098.60 1,103.93 4.02 45,801,552 D65 16,935.72 17,024.74 16,935.72 16,996.03 61.02 513,365,742
Source: FactSet
(END) Dow Jones Newswires
August 12, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
NSJ Gold closes over-subscribed private placement, raising $1.78 million at $0.3 per share
Xenia Hôtellerie Solution calls extraordinary shareholders’ meeting
Xenia Hôtellerie Solution shareholders vote on EUR 4 million capital increase mandate
Sriwahana Adityakarta holds annual shareholder meeting
Crypto prices
More
