Ingersoll Rand Currently Down Nine Consecutive Days, On Pace for Longest Losing Streak Since April 2022 -- Data Talk

Ingersoll Rand Inc. (IR) is currently at $81.78, down $0.53 or 0.64%

--Would be lowest close since July 21, 2026, when it closed at $80.90

--On pace for largest percent decrease since Aug. 17, 2026, when it fell 1.24%

--Currently down nine consecutive days; down 9.13% over this period

--Longest losing streak since April 12, 2022, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending May 20, 2026, when it fell 9.2%

--Down 1.91% month-to-date

--Up 3.24% year-to-date

--Down 22.37% from its all-time closing high of $105.35 on Nov. 25, 2024

--Up 2.44% from 52 weeks ago (Aug. 19, 2025), when it closed at $79.84

--Down 17.19% from its 52-week closing high of $98.76 on Feb. 17, 2026

--Up 19.32% from its 52-week closing low of $68.54 on May 19, 2026

--Traded as low as $81.18; lowest intraday level since July 31, 2026, when it hit $79.55

--Down 1.37% at today's intraday low

All data as of 10:19:56 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 18, 2026 10:22 ET (14:22 GMT)