Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,354.43 53,478.76 53,256.34 53,343.40 -116.38 4,603,796,593 TRN 21,856.62 21,879.55 21,489.23 21,495.23 -349.20 52,311,299 UTL 1,115.32 1,122.13 1,107.15 1,108.81 0.09 62,267,078 D65 16,977.22 16,997.58 16,889.34 16,895.04 -90.87 543,177,306

Source: FactSet

(END) Dow Jones Newswires

August 18, 2026 16:45 ET (20:45 GMT)