Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/21 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,768.87 53,355.92 52,768.87 53,277.01 517.80 4,497,532,533 TRN 21,480.51 21,665.40 21,477.82 21,570.26 188.01 54,953,843 UTL 1,105.14 1,106.22 1,075.34 1,075.44 -28.06 70,340,001 D65 16,768.06 16,868.52 16,768.06 16,841.96 97.41 549,451,110
Source: FactSet
(END) Dow Jones Newswires
August 21, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP ETFs Smash Another All-Time High as Inflow Streak Hits 9 Weeks
The List of the Most-Searched Altcoins in Recent Hours Has Been Revealed
Humanity Protocol rises 11% as longs control 66% of Open Interest – $0.169 in focus
Crypto prices
More
