Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/30 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,383.90 52,383.90 51,563.76 51,770.31 -572.25 6,147,585,865 TRN 20,237.36 20,375.93 20,203.86 20,329.33 95.85 77,658,506 UTL 1,104.26 1,118.52 1,104.26 1,111.50 7.25 97,518,220 D65 16,448.63 16,463.84 16,300.28 16,351.70 -87.66 832,617,675
Source: FactSet
(END) Dow Jones Newswires
October 30, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
BUZZ-Preview: Take-Two shares fall as market focuses on GTA VI release
BUZZ-SiriusXM appoints Anjali Sud from Tubi as CEO; stock price rises
A Hyperliquid whale is holding 12,090 AVAX short positions with an unrealized profit of $404,900.
Crypto prices
More
