Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,008.23 52,424.91 51,981.66 51,983.98 213.67 5,712,791,821 TRN 20,456.35 20,799.67 20,456.35 20,642.92 313.59 84,182,323 UTL 1,109.23 1,120.87 1,104.86 1,118.52 7.02 89,324,101 D65 16,421.39 16,564.47 16,421.39 16,467.22 115.52 692,113,931

Source: FactSet

(END) Dow Jones Newswires

November 02, 2026 16:45 ET (21:45 GMT)