W.W. Grainger Up Over 6%, on Track for Record High Close -- Data Talk

W.W. Grainger Inc. (GWW) is currently at $1,489.70, up $91.72 or 6.56%

--On pace for a new all-time closing high (Based on available data back to Nov. 5, 1984)

--Would be the first record closing high since July 16, 2026, when it closed at $1,402.03

--On pace for largest percent increase since Feb. 2, 2023, when it rose 12.96%

--Currently up four of the past five days

--Currently up three consecutive days; up 9.60% over this period

--Best three day stretch since the three days ending Feb. 4, 2026, when it rose 10.65%

--Up 47.63% year-to-date; on pace for best year since 2023, when it rose 48.98%

--Up 54.79% from 52 weeks ago (Nov. 5, 2025), when it closed at $962.39

--Would be a new 52-week closing high

--Up 62.25% from its 52-week closing low of $918.18 on Nov. 18, 2025

--Traded as high as $1,520.01; new all-time intraday high (Based on available data back to Nov. 5, 1984)

--Up 8.73% at today's intraday high; largest intraday percent increase since May 7, 2026, when it rose as much as 9.98%

All data as of 10:01:12 AM EST

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 04, 2026 10:05 ET (15:05 GMT)