Trimble Down Nearly 19%, On Track for Largest Percent Decrease Since January 2009 -- Data Talk

Trimble Inc. (TRMB) is currently at $53.17, down $12.44 or 18.96%

--Would be lowest close since July 24, 2026, when it closed at $52.91

--On pace for largest percent decrease since Jan. 15, 2009, when it fell 20.91%

--Currently down three of the past four days

--Currently down two consecutive days; down 19.24% over this period

--Worst two day stretch since the two days ending March 17, 2020, when it fell 22.08%

--Down 32.14% year-to-date; on pace for worst year since 2022, when it fell 42.01%

--Down 44.45% from its all-time closing high of $95.72 on Aug. 30, 2021

--Down 34.01% from 52 weeks ago (Nov. 5, 2025), when it closed at $80.57

--Down 36.34% from its 52-week closing high of $83.52 on Dec. 5, 2025

--Up 8.8% from its 52-week closing low of $48.87 on June 17, 2026

--Traded as low as $52.33; lowest intraday level since July 24, 2026, when it hit $50.47

--Down 20.24% at today's intraday low; largest intraday percent decrease since Jan. 15, 2009, when it fell as much as 28.48%

--Second worst performer in the S&P 500 today

All data as of 10:15:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 04, 2026 10:18 ET (15:18 GMT)