Encore Capital Up Over 13%, On Track for Record High Close -- Data Talk

Encore Capital Group, Inc. (ECPG) is currently at $113.04, up $13.11 or 13.11%

--Would be new all-time closing high (Based on available data back to July 9, 1999)

--On pace for largest percent increase since May 8, 2025, when it rose 23.85%

--Currently up three of the past four days

--Currently up two consecutive days; up 13.23% over this period

--Best two day stretch since the two days ending Feb. 27, 2026, when it rose 15.41%

--Up 107.98% year-to-date; on pace for best year since 2009, when it rose 141.67%

--Up 139.38% from 52 weeks ago (Nov. 6, 2025), when it closed at $47.22

--Would be a new 52-week closing high

--Up 139.38% from its 52-week closing low of $47.22 on Nov. 6, 2025

--Traded as high as $120.94; new all-time intraday high (Based on available data back to July 9, 1999)

--Up 21.02% at today's intraday high; largest intraday percent increase since May 8, 2025, when it rose as much as 24.61%

All data as of 11:02:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 05, 2026 11:05 ET (16:05 GMT)