Steven Madden Down Over 16%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Steven Madden, Ltd. (SHOO) is currently at $39.29, down $7.69 or 16.37%

--Would be lowest close since July 8, 2026, when it closed at $39.02

--On pace for largest percent decrease since April 3, 2025, when it fell 16.37%

--Snaps a three day winning streak

--Down 5.64% year-to-date; on pace for worst year since 2022, when it fell 31.22%

--Down 23.38% from its all-time closing high of $51.28 on Nov. 16, 2021

--Up 2.37% from 52 weeks ago (Nov. 6, 2025), when it closed at $38.38

--Down 19.93% from its 52-week closing high of $49.07 on Aug. 5, 2026

--Up 25.25% from its 52-week closing low of $31.37 on March 13, 2026

--Traded as low as $38.14; lowest intraday level since May 20, 2026, when it hit $37.75

--Down 18.82% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 25.34%

All data as of 11:29:00 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 05, 2026 11:32 ET (16:32 GMT)