Dow Jones Stock Averages Closing Ranges
Dow Jones2026/11/05 21:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,679.01 53,710.61 51,486.82 51,523.06 -1833.06 7,654,842,943 TRN 20,909.16 20,909.16 19,956.59 20,088.97 -742.01 103,663,844 UTL 1,124.17 1,127.03 1,098.96 1,105.57 -8.12 127,061,197 D65 16,876.31 16,876.31 16,208.41 16,245.09 -532.85 1,085,624,947
Source: FactSet
(END) Dow Jones Newswires
November 05, 2026 16:45 ET (21:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Canadian used car dealer UC Automotive (UCAU.RC.US) files for IPO in the US: aims to raise 29 million USD and list on Nasdaq
Canadian used car dealer UC Automotive has applied for a Nasdaq IPO, aiming to raise up to $29 million, with its main focus on the Greater Vancouver market. Kingswood is the sole underwriter.
Swiss Franc weakens as Fed hawkish outlook lifts USD/CHF
Crypto prices
More
