1
Pulse BiosciencesrPLSE
$44.43
2
PulteGroup, Inc.rPHM
$113.72
3
PureCycle TechnologiesrPCT
$3.1
4
Pursuit Attractions and HospitalityrPRSU
$55.01
5
Q2 HoldingsrQTWO
$61.93
6
QCR HoldingsrQCRH
$98
7
QIAGEN N.V.rQGEN
$46.13
8
Quark (Atomicals)QUARK
9
QXO, Inc.rQXO
$10.87
10
Qifu TechnologyrQFIN
$5.67
11
Qnity Electronics / QorvorQ
$116
12
Qorvo, Inc.rQRVO
$114.65
13
Quaker HoughtonrKWR
$156.96
14
QualcommrQCOM
$172.24
15
Qualys, Inc.rQLYS
$180
16
Quanta ServicesrPWR
$631.06
17
QuantinuumrQNT
$36.59
18
QuantlyticaQTLX
$0.1435
19
Quantum ComputingrQUBT
$6.4
20
QuantumScaperQS
$4.04
21
Quest Diagnostics IncorporatedrDGX
$235
22
QuinStreetrQNST
$16.32
23
RB Global, Inc.rRBA
$84.3
24
RBC Bearings IncorporatedrRBC
$498.52
25
RCADE NetworkRCADE
$0.0001540
26
RedactedRDAC
27
RELX PLCrRELX
$39.06
28
REVOLAND TOKENREVO
+0.06%
29
REVOXREX
$0.0005200
30
REX American ResourcesrREX
$41.72
31
RHrRH
$113.76
32
RLI Corp.rRLI
$61
33
RLJ Lodging TrustrRLJ
$11.65
34
RLX TechnologyrRLX
$1.71
35
ROCHE HOLDING AGrRHHBY
$57.11
36
ROLLS ROYCE ADRrRYCEY
$17.9
37
RPC IncrRES
$6.05
38
RPM International Inc.rRPM
$99.73
39
RTX CorporationrRTX
$193.77
40
RUM GrouprRUM
$5.78
41
RXO IncrRXO
$28.6
42
RabBitcoinRBTC
43
Rackspace TechnologyrRXT
$2.83
44
RadNet, Inc.rRDNT
$68.66
45
Radian Group Inc.rRDN
$34.04
46
RadwarerRDWR
$27.16
47
Rainbow TokenRBW
-5.82%
48
RalliantrRAL
$66.55
49
Ralph LaurenrRL
$384.78
50
RambusrRMBS
$88
51
Range Resources CorporationrRRC
$43.22
52
Rapport TherapeuticsrRAPP
$27.57
53
Rari Governance TokenRGT
54
Rato The RatRATO
$167.34
55
Raymond James Financial IncrRJF
$157.28
56
Rayonier Inc.rRYN
$18.99
57
ReNew Energy GlobalrRNW
$6.87
58
Ready to FightRTF
$0.03319
59
Real Estate Select Sector Spdr Fund (The)rXLRE
$42.18
60
Realty IncomerO
$56.09
61
RealyREAL
$0.002117-5.82%
62
Recruit Holdings (ADR)rRCRUY
$22.93
63
Recursion PharmaceuticalsrRXRX
$3.5
64
Red Cat HoldingsrRCAT
$4.73
65
Red Rock Resorts, Inc.rRRR
$49.28
66
Red VioletrRDVT
$74
67
RedditrRDDT
$156.05
68
RedwirerRDW
$8.43
69
Reel TokenReelt
70
Regal Rexnord CorporationrRRX
$154.01
71
Regencell BiosciencerRGC
$9.65
72
Regency Centers CorporationrREG
$73.24
73
Regeneron PharmaceuticalsrREGN
$790.74
74
Regions FinancialrRF
$27.47
75
Reinsurance Group of America, IncorporatedrRGA
$266.69
76
Relay TherapeuticsrRLAY
$16.59
77
Reliance, Inc.rRS
$411.17
78
Remitly Global, Inc.rRELY
$24.14
79
RenaissanceRe Holdings Ltd.rRNR
$350.8
80
RenasantrRNST
$39.91
81
Renesas Electronics (ADR)rRNECY
$9.26
82
Rentokil Initial plcrRTO
$21.09
83
Repligen CorporationrRGEN
$175.43
84
ReplimunerREPL
$10.85
85
Republic BancorprRBCAA
$92.7
86
Republic ServicesrRSG
$231.28
87
ResMed Inc.rRMD
$238.97
88
Resideo Technologies, Inc.rREZI
$16.46
89
Resolute Holdings ManagementrRHLD
$113.67
90
Restaurant Brands InternationalrQSR
$75.02
91
RetreebTREEB
92
Revolution MedicinesrRVMD
$179.11
93
Revolve GrouprRVLV
$22.8
94
Revvity, Inc.rRVTY
$152.34
95
Rexford Industrial Realty, Inc.rREXR
$36.84
96
Reynolds Consumer Products Inc.rREYN
$22.83
97
Rhythm Pharmaceuticals, Inc.rRYTM
$85.97
98
Rich RabbitRABBIT
$0.008500
99
Ricoh (ADR)rRICOY
$11.23
100
RifampicinRIF
$0.002340