1
Pulse BiosciencesrPLSE
$52.45
2
PulteGroup, Inc.rPHM
$110.5
3
PureCycle TechnologiesrPCT
$3.57
4
Pursuit Attractions and HospitalityrPRSU
$52.51
5
Q2 HoldingsrQTWO
$59
6
QCR HoldingsrQCRH
$98.23
7
QIAGEN N.V.rQGEN
$45.31
8
Quark (Atomicals)QUARK
9
QXO, Inc.rQXO
$10.6
10
Qifu TechnologyrQFIN
$5.95
11
Qnity Electronics / QorvorQ
$122
12
Qorvo, Inc.rQRVO
$114.65
13
Quaker HoughtonrKWR
$156.95
14
QualcommrQCOM
$171.95
15
Qualys, Inc.rQLYS
$196.77
16
Quanta ServicesrPWR
$690
17
QuantinuumrQNT
$39.3
18
QuantlyticaQTLX
$0.1435
19
Quantum ComputingrQUBT
$6.9
20
QuantumScaperQS
$4.26
21
Quest Diagnostics IncorporatedrDGX
$229.96
22
QuinStreetrQNST
$15.13
23
RB Global, Inc.rRBA
$87.8
24
RBC Bearings IncorporatedrRBC
$510
25
RCADE NetworkRCADE
$0.0001540
26
RedactedRDAC
27
RELX PLCrRELX
$36.54
28
REVOLAND TOKENREVO
+0.06%
29
REVOXREX
$0.0005200
30
REX American ResourcesrREX
$41.23
31
RHrRH
$114.74
32
RLI Corp.rRLI
$56.63
33
RLJ Lodging TrustrRLJ
$11.29
34
RLX TechnologyrRLX
$1.72
35
ROCHE HOLDING AGrRHHBY
$54.1
36
ROLLS ROYCE ADRrRYCEY
$18.38
37
RPC IncrRES
$5.96
38
RPM International Inc.rRPM
$97.57
39
RTX CorporationrRTX
$187.82
40
RUM GrouprRUM
$6.86
41
RXO IncrRXO
$28.6
42
RabBitcoinRBTC
43
Rackspace TechnologyrRXT
$3.66
44
RadNet, Inc.rRDNT
$71.49
45
Radian Group Inc.rRDN
$33.87
46
RadwarerRDWR
$29.64
47
Rainbow TokenRBW
-5.82%
48
RalliantrRAL
$72.31
49
Ralph LaurenrRL
$372.8
50
RambusrRMBS
$98.85
51
Range Resources CorporationrRRC
$41.42
52
Rapport TherapeuticsrRAPP
$30.21
53
Rari Governance TokenRGT
54
Rato The RatRATO
$162.38
55
Raymond James Financial IncrRJF
$158.65
56
Rayonier Inc.rRYN
$18.8
57
ReNew Energy GlobalrRNW
$6.88
58
Ready to FightRTF
$0.03319
59
Real Estate Select Sector Spdr Fund (The)rXLRE
$42.1
60
Realty IncomerO
$54.93
61
RealyREAL
62
Recruit Holdings (ADR)rRCRUY
$22.49
63
Recursion PharmaceuticalsrRXRX
$4.01
64
Red Cat HoldingsrRCAT
$5.39
65
Red Rock Resorts, Inc.rRRR
$50.02
66
Red VioletrRDVT
$80.17
67
RedditrRDDT
$155.93
68
RedwirerRDW
$9.1
69
Reel TokenReelt
70
Regal Rexnord CorporationrRRX
$163.15
71
Regencell BiosciencerRGC
$7.01
72
Regency Centers CorporationrREG
$72.37
73
Regeneron PharmaceuticalsrREGN
$766.01
74
Regions FinancialrRF
$27.21
75
Reinsurance Group of America, IncorporatedrRGA
$259.95
76
Relay TherapeuticsrRLAY
$18
77
Reliance, Inc.rRS
$400
78
Remitly Global, Inc.rRELY
$23.4
79
RenaissanceRe Holdings Ltd.rRNR
$339
80
RenasantrRNST
$39.29
81
Renesas Electronics (ADR)rRNECY
$11.12
82
Rentokil Initial plcrRTO
$20.26
83
Repligen CorporationrRGEN
$172.51
84
ReplimunerREPL
$13.07
85
Republic BancorprRBCAA
$92.09
86
Republic ServicesrRSG
$219.76
87
ResMed Inc.rRMD
$235.21
88
Resideo Technologies, Inc.rREZI
$16.63
89
Resolute Holdings ManagementrRHLD
$118.9
90
Restaurant Brands InternationalrQSR
$71.12
91
RetreebTREEB
92
Revolution MedicinesrRVMD
$193.17
93
Revolve GrouprRVLV
$21.53
94
Revvity, Inc.rRVTY
$156
95
Rexford Industrial Realty, Inc.rREXR
$37.76
96
Reynolds Consumer Products Inc.rREYN
$22.02
97
Rhythm Pharmaceuticals, Inc.rRYTM
$89.82
98
Rich RabbitRABBIT
$0.008500
99
Ricoh (ADR)rRICOY
$11.3
100
RifampicinRIF
$0.002340