今日加密貨幣價格
歷史最高價榜
| 名稱 | 價格 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24 小時交易量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() VisionVSN | $0.04105 | $0.2249 | -81.75% | 2025/08/11 | $150.54M | $3.63M | 交易 | |
![]() NeoNEO | $2.12 | $196.85 | -98.92% | 2018/01/15 | $149.37M | $3.48M | 交易 | |
![]() DecentralandMANA | $0.07422 | $5.9 | -98.74% | 2021/11/25 | $147.40M | $10.13M | 交易 | |
![]() MultiversXEGLD | $4.71 | $542.58 | -99.13% | 2021/11/23 | $144.61M | $17.40M | 交易 | |
![]() eCashXEC | $0.{5}7166 | $0.0005926 | -98.79% | 2021/11/10 | $143.89M | $3.96M | 交易 | |
![]() SafePalSFP | $0.2822 | $4.39 | -93.57% | 2021/02/09 | $141.09M | $1.94M | 交易 | |
![]() ChilizCHZ | $0.01348 | $0.8915 | -98.49% | 2021/03/13 | $141.80M | $15.42M | 交易 | |
![]() HorizenZEN | $7.52 | $168.15 | -95.53% | 2021/05/08 | $137.76M | $77.70M | 交易 | |
![]() ApeCoinAPE | $0.1409 | $40.12 | -99.65% | 2022/03/17 | $0 | $0 | 交易 | |
![]() GoМiningGOMINING | $0.3413 | $0.7016 | -51.36% | 2021/11/16 | $137.63M | $14.51M | 交易 | |
![]() KaminoKMNO | $0.02508 | $0.2478 | -89.88% | 2024/12/15 | $136.84M | $5.27M | 交易 | |
| $0.1366 | $0.7617 | -82.07% | 2026/05/14 | $136.59M | $4.99M | 交易 | ||
| $0.07756 | $0.7772 | -90.02% | 2025/05/29 | $129.14M | $4.00M | 交易 | ||
![]() 1inch1INCH | $0.09063 | $7.87 | -98.85% | 2021/05/08 | $128.10M | $6.18M | 交易 | |
| $0.001238 | $0.009947 | -87.56% | 2024/12/11 | $123.75M | $1.50M | 交易 | ||
![]() AWEAWE | $0.06058 | $0.2850 | -78.74% | 2021/10/06 | $117.66M | $2.48M | 交易 | |
USD.AICHIP | -- | -- | -- | -- | -- | -- | 交易 | |
![]() The SandboxSAND | $0.03936 | $8.44 | -99.53% | 2021/11/25 | $115.64M | $13.83M | 交易 | |
![]() ZamaZAMA | $0.05205 | $0.06602 | -21.16% | 2026/07/27 | $114.52M | $28.73M | 交易 | |
![]() GEODNETGEOD | $0.2432 | $0.3746 | -35.09% | 2025/01/25 | $113.23M | $5.56M | 交易 | |
![]() HeliumHNT | $0.6013 | $55.22 | -98.91% | 2021/11/12 | $112.03M | $30.57M | 交易 | |
![]() Official Melania MemeMELANIA | $0.1102 | $13.73 | -99.20% | 2025/01/20 | $110.15M | $7.97M | 交易 | |
![]() GolemGLM | $0.1089 | $1.25 | -91.31% | 2018/01/08 | $108.94M | $2.06M | 交易 | |
![]() SOONSOON | $0.1879 | $5.04 | -96.27% | 2025/11/14 | $109.09M | $5.09M | 交易 | |
![]() FourFORM | $0.2814 | $4.19 | -93.28% | 2025/08/10 | $107.46M | $14.88M | 交易 | |
![]() SeekerSKR | $0.02120 | $0.05742 | -63.08% | 2026/01/22 | $107.25M | $61.01M | 交易 | |
![]() ZKsyncZK | $0.01029 | $0.3285 | -96.87% | 2024/06/17 | $107.76M | $20.54M | 交易 | |
| $0.07158 | $1.92 | -96.27% | 2021/11/28 | $107.07M | $4.39M | 交易 | ||
![]() FluidFLUID | $1.22 | $29.36 | -95.83% | 2021/11/16 | $102.47M | $1.47M | 交易 | |
![]() MeteoraMET | $0.1870 | $0.9002 | -79.22% | 2025/10/23 | $101.79M | $6.62M | 交易 | |
![]() dYdXDYDX | $0.1185 | $4.53 | -97.38% | 2024/03/07 | $100.23M | $3.39M | 交易 | |
![]() Cheems (cheems.pet)CHEEMS | $0.{6}5352 | $0.{5}2169 | -75.32% | 2025/03/25 | $100.35M | $860,377.94 | 交易 | |
![]() Genius TerminalGENIUS | $0.2933 | $0.9501 | -69.13% | 2026/04/18 | $98.37M | $15.26M | 交易 | |
![]() MinaMINA | $0.07506 | $1.73 | -95.66% | 2021/06/01 | $0 | $0 | 交易 | |
SentientSENT | -- | -- | -- | -- | -- | -- | 交易 | |
![]() WEMIXWEMIX | $0.1903 | $24.68 | -99.23% | 2021/11/21 | $94.96M | $713,220.95 | 交易 | |
![]() ABAB | $0.0009435 | $0.01729 | -94.54% | 2025/03/21 | $93.24M | $463,702 | 交易 | |
![]() PromPROM | $5.12 | $106.12 | -95.17% | 2021/04/30 | $93.47M | $174.94M | 交易 | |
![]() GalaGALA | $0.001869 | $0.8367 | -99.78% | 2021/11/26 | $93.18M | $41.22M | 交易 | |
![]() QtumQTUM | $0.8611 | $106.88 | -99.19% | 2018/01/07 | $91.36M | $6.97M | 交易 | |
![]() AethirATH | $0.004506 | $0.1059 | -95.75% | 2024/06/13 | $90.71M | $7.43M | 交易 | |
![]() 0x ProtocolZRX | $0.1054 | $2.53 | -95.84% | 2018/01/09 | $89.42M | $5.58M |







































